Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.10 | 227.50 | 225.10 | 227.50 | 513513.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.20 | 222.20 | 221.95 | 221.95 | 299299.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 223.05 | 223.05 | 222.70 | 222.70 | 127127.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 223.70 | 225.10 | 223.50 | 223.50 | 1,0421.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.35 | 227.70 | 225.20 | 225.20 | 778778.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.30 | 232.30 | 229.80 | 229.80 | 998998.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.75 | 231.45 | 229.75 | 231.45 | 213213.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.25 | 230.25 | 228.25 | 230.25 | 6565.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 285285.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.85 | 229.25 | 227.85 | 229.25 | 334334.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.05 | 232.05 | 229.85 | 229.85 | 277277.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 233.45 | 233.45 | 232.90 | 232.90 | 630630.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.75 | 235.75 | 234.45 | 234.45 | 375375.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.05 | 236.05 | 236.05 | 236.05 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.00 | 237.30 | 235.95 | 237.30 | 151151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.55 | 237.00 | 232.55 | 237.00 | 637637.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.05 | 236.05 | 233.75 | 233.75 | 714714.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.25 | 236.80 | 232.25 | 236.80 | 423423.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.55 | 231.55 | 231.55 | 231.55 | 1,6091.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 228.70 | 231.80 | 228.70 | 231.80 | 2,2632.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.40 | 208.40 | 208.25 | 208.25 | 176176.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 207.90 | 208.65 | 207.90 | 208.65 | 205205.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 209.25 | 211.10 | 208.45 | 208.75 | 636636.00 |