Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.15 | 222.15 | 219.50 | 219.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.95 | 225.00 | 222.95 | 225.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.90 | 225.90 | 224.00 | 224.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.25 | 227.05 | 225.25 | 227.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.30 | 231.30 | 227.70 | 227.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.55 | 229.55 | 226.50 | 226.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.10 | 230.60 | 228.10 | 230.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.45 | 228.30 | 222.45 | 228.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.50 | 228.50 | 227.25 | 227.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.10 | 232.10 | 229.05 | 229.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 233.50 | 234.10 | 233.50 | 234.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.70 | 238.20 | 235.70 | 238.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.85 | 236.85 | 236.25 | 236.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.25 | 236.65 | 236.25 | 236.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.10 | 238.25 | 232.10 | 238.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.15 | 236.20 | 232.15 | 236.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.15 | 233.20 | 231.15 | 233.20 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 228.55 | 229.75 | 228.55 | 228.60 | 1,6001.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.45 | 210.15 | 208.45 | 210.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 209.15 | 209.15 | 209.15 | 209.15 | 00.00 |