Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.15 | 225.15 | 225.15 | 225.15 | 282282.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 1414.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.45 | 227.45 | 227.45 | 227.45 | 277277.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.35 | 231.35 | 231.35 | 231.35 | 1414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 268268.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 223223.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.65 | 224.65 | 224.65 | 224.65 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.65 | 236.65 | 236.65 | 236.65 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.65 | 236.65 | 236.65 | 236.65 | 172172.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 133133.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 233233.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 1,0831.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 227.35 | 229.10 | 227.35 | 229.10 | 427427.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 4444.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 4848.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 3,9003.90k |