Friday, November 08, 2024Fri, Nov 08, 2024 | 239.40 | 240.35 | 239.40 | 240.35 | 104104.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 232.85 | 238.50 | 232.85 | 238.50 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 225.40 | 225.40 | 225.30 | 225.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.80 | 220.80 | 220.05 | 220.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 218.80 | 222.05 | 218.80 | 222.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 216.85 | 220.10 | 213.60 | 220.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 217.50 | 218.10 | 216.30 | 216.30 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.20 | 220.20 | 218.70 | 218.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 217.10 | 220.60 | 217.10 | 218.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 219.90 | 219.90 | 216.90 | 216.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.80 | 221.70 | 217.80 | 220.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.85 | 223.85 | 218.95 | 218.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.10 | 229.80 | 225.30 | 225.30 | 224224.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 223.85 | 228.40 | 223.85 | 228.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 223.90 | 224.85 | 223.90 | 224.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 223.55 | 224.65 | 223.55 | 224.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 221.05 | 224.65 | 221.05 | 223.95 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 224.05 | 224.05 | 220.65 | 221.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 221.45 | 222.75 | 221.45 | 222.75 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 219.25 | 219.25 | 219.25 | 219.25 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 223.10 | 223.10 | 220.15 | 220.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 218.80 | 224.10 | 218.80 | 223.90 | 00.00 |