Friday, November 22, 2024Fri, Nov 22, 2024 | 108.00 | 108.30 | 108.00 | 108.30 | 6262.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.40 | 108.40 | 107.50 | 107.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.40 | 109.40 | 108.80 | 108.80 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.80 | 105.10 | 104.80 | 105.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.20 | 104.30 | 104.20 | 104.30 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.10 | 105.10 | 103.60 | 103.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.30 | 105.30 | 104.30 | 105.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 105.20 | 105.60 | 105.20 | 105.20 | 101101.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.70 | 107.70 | 107.50 | 107.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.10 | 108.10 | 107.40 | 107.40 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.50 | 108.00 | 107.50 | 108.00 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.40 | 108.40 | 108.30 | 108.30 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 112.00 | 109.70 | 109.70 | 7070.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 3333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.90 | 109.10 | 108.90 | 109.10 | 5151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.90 | 109.90 | 108.00 | 108.00 | 00.00 |