| Friday, November 15, 2024Fri, Nov 15, 2024 | 521.00 | 530.00 | 512.00 | 512.00 | 145,995146.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 515.00 | 530.00 | 516.00 | 521.00 | 230,696230.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.00 | 520.00 | 494.00 | 520.00 | 240,343240.34k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 505.00 | 505.80 | 492.00 | 494.00 | 653,650653.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 514.00 | 516.00 | 492.00 | 510.00 | 232,071232.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 525.00 | 530.00 | 512.00 | 512.00 | 400,185400.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 535.00 | 537.31 | 510.00 | 510.00 | 273,213273.21k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 522.00 | 538.00 | 520.00 | 532.00 | 184,988184.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 513.00 | 530.00 | 510.00 | 519.00 | 150,030150.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 525.00 | 530.00 | 510.00 | 513.00 | 294,417294.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 543.00 | 558.00 | 522.00 | 524.00 | 316,889316.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 516.00 | 553.00 | 512.00 | 542.00 | 352,154352.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 490.00 | 532.00 | 485.00 | 512.00 | 1,253,3541.25m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 490.50 | 500.00 | 468.60 | 492.00 | 783,536783.54k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 510.00 | 520.00 | 486.00 | 489.00 | 280,388280.39k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 516.00 | 520.00 | 506.55 | 508.00 | 227,718227.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 515.00 | 520.00 | 508.00 | 516.00 | 294,186294.19k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 535.00 | 540.00 | 511.20 | 516.00 | 167,441167.44k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 536.00 | 542.00 | 530.00 | 535.00 | 173,674173.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 553.00 | 553.00 | 530.00 | 540.00 | 213,021213.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 561.00 | 566.00 | 540.00 | 554.00 | 105,470105.47k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 560.00 | 580.00 | 556.00 | 561.00 | 134,864134.86k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 565.00 | 570.00 | 550.00 | 560.00 | 128,308128.31k |
