Friday, November 08, 2024Fri, Nov 08, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.60 | 105.60 | 104.90 | 105.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.00 | 107.30 | 105.00 | 105.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.60 | 107.60 | 105.70 | 105.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.90 | 108.10 | 107.60 | 108.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.00 | 108.30 | 107.70 | 108.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.70 | 108.10 | 107.30 | 107.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.00 | 109.00 | 107.50 | 108.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.80 | 112.10 | 109.50 | 109.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.90 | 111.00 | 109.60 | 111.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.20 | 110.00 | 107.70 | 109.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.90 | 109.90 | 108.80 | 109.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.90 | 110.00 | 108.10 | 108.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 110.00 | 110.50 | 109.60 | 110.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 112.30 | 113.30 | 110.80 | 110.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 113.80 | 113.80 | 112.90 | 113.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 114.00 | 115.40 | 114.00 | 114.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 113.50 | 113.70 | 111.30 | 113.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 114.50 | 115.40 | 114.20 | 114.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 113.90 | 114.30 | 113.70 | 114.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 112.10 | 114.10 | 112.10 | 114.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 110.90 | 111.00 | 110.40 | 111.00 | 00.00 |