Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1,3261.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 602602.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.404 | 0.406 | 0.386 | 0.386 | 5,3455.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.486 | 0.486 | 0.422 | 0.422 | 7,8437.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.422 | 0.43 | 0.388 | 0.388 | 4,7574.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 4,7114.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 1,2991.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.401 | 0.411 | 0.401 | 0.411 | 8,4488.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 320320.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 940940.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.398 | 0.411 | 0.398 | 0.411 | 2,0482.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 254254.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 850850.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.528 | 0.528 | 0.516 | 0.516 | 770770.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.496 | 0.576 | 0.432 | 0.432 | 10,80010.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.544 | 0.544 | 0.504 | 0.514 | 10,79810.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.471 | 0.522 | 0.471 | 0.471 | 12,20712.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 535535.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.409 | 0.492 | 0.408 | 0.492 | 359359.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.35 | 0.45 | 0.35 | 0.377 | 15,10415.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.419 | 0.484 | 0.419 | 0.484 | 232232.00 |