Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 10,36810.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 7,9477.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8,1988.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 12,38012.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 13,08913.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 4,4494.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7,0727.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 12,28312.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 8,6578.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 9,1359.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.77 | 7.77 | 7.75 | 7.75 | 18,88418.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 22,30422.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 29,27629.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 16,25316.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 11,38611.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 29,43929.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 32,87832.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 28,64528.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 8,7018.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 15,06515.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.30 | 9.30 | 9.10 | 9.10 | 25,18825.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 23,98023.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 16,19816.20k |