Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.16 | 8.32 | 8.03 | 8.03 | 37,06437.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.20 | 8.30 | 8.09 | 8.12 | 28,77728.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.14 | 8.37 | 8.07 | 8.19 | 26,57626.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.32 | 8.50 | 7.98 | 8.10 | 59,33259.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.39 | 7.95 | 8.34 | 45,63145.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.93 | 8.13 | 7.90 | 7.98 | 22,71922.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.96 | 8.07 | 7.79 | 7.95 | 36,25836.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.15 | 7.96 | 8.03 | 28,95528.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.03 | 8.22 | 7.80 | 8.09 | 31,55331.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.91 | 8.14 | 7.78 | 7.91 | 77,31377.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 7.94 | 7.62 | 7.87 | 82,71582.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.08 | 8.18 | 7.78 | 7.82 | 79,89579.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.35 | 8.48 | 8.08 | 8.13 | 58,40058.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.35 | 8.54 | 8.32 | 8.46 | 63,98963.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.48 | 8.30 | 8.36 | 32,70232.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.30 | 8.50 | 8.18 | 8.34 | 99,20899.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.56 | 8.60 | 8.24 | 8.47 | 137,249137.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.32 | 9.39 | 8.38 | 8.42 | 143,084143.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.25 | 9.49 | 9.17 | 9.27 | 40,16840.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.10 | 9.30 | 8.98 | 9.23 | 44,55144.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.30 | 9.41 | 9.02 | 9.08 | 70,28370.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.49 | 9.61 | 9.26 | 9.31 | 74,61474.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.78 | 10.00 | 9.60 | 9.69 | 33,28733.29k |