Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.09 | 8.32 | 8.08 | 8.08 | 35,63735.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.20 | 8.11 | 8.11 | 13,80913.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.32 | 8.07 | 8.32 | 12,42312.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.40 | 8.25 | 8.31 | 19,18619.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.32 | 7.95 | 8.32 | 27,15327.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.95 | 8.07 | 7.95 | 8.01 | 39,24139.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 18,00018.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.11 | 8.04 | 8.04 | 23,86123.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.90 | 8.18 | 7.90 | 8.01 | 36,18136.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.89 | 7.93 | 7.80 | 7.93 | 30,68030.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 7.85 | 7.67 | 7.67 | 47,72347.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.08 | 8.09 | 7.83 | 7.83 | 50,54750.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.45 | 8.13 | 8.13 | 64,15064.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.35 | 8.40 | 8.35 | 8.40 | 11,93511.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.37 | 8.32 | 8.35 | 33,47733.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.37 | 8.45 | 8.23 | 8.23 | 69,55769.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.44 | 8.58 | 8.26 | 8.28 | 114,056114.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 9.39 | 8.50 | 8.50 | 111,379111.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.17 | 9.42 | 9.17 | 9.27 | 17,47817.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.98 | 9.30 | 8.98 | 9.13 | 68,12068.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.30 | 9.37 | 9.30 | 9.34 | 38,23038.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.41 | 9.61 | 9.35 | 9.35 | 49,74349.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.75 | 9.85 | 9.75 | 9.85 | 91,05791.06k |