Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.09 | 8.27 | 8.09 | 8.16 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.18 | 8.10 | 8.10 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.32 | 8.07 | 8.32 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.25 | 8.07 | 8.07 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.22 | 7.95 | 8.22 | 3,2003.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.95 | 8.08 | 7.95 | 8.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.00 | 7.83 | 7.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.90 | 8.03 | 7.90 | 8.03 | 14,02814.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 8.05 | 7.85 | 8.05 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 7.84 | 7.65 | 7.65 | 636636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.08 | 8.14 | 8.06 | 8.06 | 2,4102.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.44 | 8.13 | 8.13 | 2,1202.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.35 | 8.35 | 8.32 | 8.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.41 | 8.30 | 8.30 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.37 | 8.37 | 8.22 | 8.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.44 | 8.58 | 8.44 | 8.58 | 528528.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 9.25 | 8.54 | 8.54 | 12,10212.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.17 | 9.49 | 9.17 | 9.27 | 24,01924.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.99 | 9.15 | 8.99 | 9.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.30 | 9.34 | 9.12 | 9.12 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 00.00 |