Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 4,9324.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.14 | 8.10 | 8.10 | 7,2617.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.30 | 8.07 | 8.30 | 3,6273.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.25 | 8.06 | 8.06 | 11,19911.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.22 | 7.95 | 8.22 | 2,5242.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.95 | 8.08 | 7.95 | 8.08 | 1,7861.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.96 | 7.96 | 7.84 | 7.84 | 362362.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.05 | 8.04 | 8.04 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.03 | 8.00 | 8.03 | 5,2335.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 8.04 | 7.85 | 8.04 | 1,0301.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 7.80 | 7.66 | 7.66 | 2,3102.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.08 | 8.08 | 8.07 | 8.07 | 7,4947.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.35 | 8.35 | 8.20 | 8.20 | 15,16215.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.35 | 8.40 | 8.35 | 8.40 | 3,6863.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.35 | 8.31 | 8.31 | 1,6401.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.30 | 8.30 | 8.21 | 8.21 | 10,22010.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.53 | 8.53 | 8.27 | 8.27 | 4,2224.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 9.25 | 8.86 | 8.86 | 8,4538.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.28 | 9.22 | 9.28 | 3,5103.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.05 | 9.19 | 9.05 | 9.19 | 3,5473.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 5,3435.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.41 | 9.52 | 9.41 | 9.52 | 3,5493.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 3,2103.21k |