Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.15 | 8.15 | 8.03 | 8.03 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.23 | 8.12 | 8.12 | 2,3302.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.33 | 8.07 | 8.15 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.35 | 8.01 | 8.04 | 4,0804.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.31 | 7.95 | 8.26 | 468468.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.95 | 8.04 | 7.95 | 7.97 | 112112.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.96 | 8.01 | 7.94 | 7.94 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.10 | 8.01 | 8.01 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.11 | 7.97 | 8.11 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 7.89 | 7.84 | 7.89 | 407407.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.80 | 7.88 | 7.75 | 7.82 | 6,9006.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.08 | 8.10 | 7.84 | 7.84 | 2,6122.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.40 | 8.48 | 8.10 | 8.10 | 290290.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.36 | 8.40 | 8.35 | 8.38 | 1,1401.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.38 | 8.33 | 8.33 | 1,3901.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.30 | 8.50 | 8.23 | 8.34 | 1,8801.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.50 | 8.55 | 8.25 | 8.45 | 6,2686.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 9.27 | 8.38 | 8.38 | 4,9204.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.45 | 9.22 | 9.29 | 730730.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.05 | 9.24 | 9.04 | 9.22 | 2,7662.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.30 | 9.30 | 9.02 | 9.02 | 10,01010.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.43 | 9.43 | 9.28 | 9.31 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 118118.00 |