Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.18 | 8.20 | 8.18 | 8.18 | 2,1982.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.24 | 8.24 | 8.09 | 8.09 | 5,7175.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.15 | 8.34 | 8.15 | 8.29 | 283283.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.39 | 8.40 | 8.06 | 8.06 | 7,6397.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.95 | 8.30 | 7.95 | 8.30 | 1,6101.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.99 | 8.10 | 7.90 | 8.10 | 917917.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.01 | 8.04 | 7.80 | 7.87 | 5,2315.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.11 | 8.12 | 8.03 | 8.03 | 3,4193.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.10 | 8.10 | 7.81 | 8.08 | 5,5295.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.80 | 8.13 | 7.80 | 8.02 | 5,0875.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.83 | 7.94 | 7.67 | 7.67 | 25,28225.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.16 | 8.19 | 8.00 | 8.04 | 7,9367.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.43 | 8.47 | 8.18 | 8.20 | 1,4041.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.37 | 8.53 | 8.33 | 8.53 | 6,6886.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.50 | 8.32 | 8.34 | 5,2295.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.42 | 8.50 | 8.20 | 8.24 | 7,4477.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.57 | 8.57 | 8.24 | 8.31 | 35,59035.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.30 | 9.30 | 8.86 | 8.86 | 4,1974.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.44 | 9.22 | 9.30 | 4,1964.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.08 | 9.30 | 9.00 | 9.22 | 10,39410.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.35 | 9.41 | 9.12 | 9.12 | 2,4072.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.55 | 9.61 | 9.29 | 9.36 | 9,8459.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.85 | 10.00 | 9.70 | 9.85 | 3,7583.76k |