Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.78 | 8.87 | 8.77 | 8.87 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.02 | 9.02 | 8.86 | 8.86 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.30 | 9.30 | 8.88 | 8.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.87 | 9.32 | 8.87 | 9.20 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.11 | 9.16 | 8.79 | 8.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.14 | 9.25 | 9.02 | 9.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.04 | 9.13 | 9.02 | 9.13 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.79 | 9.04 | 8.64 | 9.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.81 | 8.93 | 8.79 | 8.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.33 | 9.33 | 8.85 | 8.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.38 | 9.64 | 9.32 | 9.36 | 636636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.37 | 9.37 | 9.20 | 9.32 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.33 | 9.35 | 9.28 | 9.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.29 | 9.44 | 9.28 | 9.40 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.35 | 9.49 | 9.24 | 9.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.25 | 9.38 | 9.17 | 9.34 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.24 | 9.29 | 9.23 | 9.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.30 | 9.36 | 9.22 | 9.27 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.64 | 9.72 | 9.30 | 9.31 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.02 | 10.02 | 9.63 | 9.63 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.46 | 10.46 | 9.97 | 10.04 | 800800.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.94 | 10.24 | 9.94 | 10.24 | 00.00 |