Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.86 | 10.98 | 10.72 | 10.80 | 6868.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.90 | 11.08 | 10.64 | 10.88 | 320320.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.32 | 11.36 | 10.80 | 10.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.16 | 11.48 | 11.02 | 11.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.72 | 11.18 | 10.62 | 11.16 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.86 | 11.00 | 10.52 | 10.74 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.04 | 11.26 | 10.40 | 10.86 | 933933.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.92 | 11.44 | 10.82 | 11.12 | 5,7985.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.34 | 11.48 | 10.60 | 10.98 | 3,1533.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.66 | 11.12 | 10.34 | 11.10 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.60 | 10.72 | 10.40 | 10.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.02 | 10.42 | 10.62 | 231231.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.40 | 11.52 | 11.00 | 11.04 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.50 | 11.54 | 11.04 | 11.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.38 | 11.56 | 11.18 | 11.56 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.38 | 11.56 | 11.28 | 11.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.36 | 11.52 | 11.14 | 11.42 | 3333.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.56 | 11.60 | 11.14 | 11.42 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.36 | 11.62 | 11.22 | 11.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.46 | 11.60 | 11.16 | 11.38 | 236236.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.56 | 11.74 | 11.36 | 11.46 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.48 | 11.60 | 11.24 | 11.60 | 452452.00 |