Friday, September 20, 2024Fri, Sep 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.61 | 9.61 | 9.47 | 9.47 | 2,2002.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.56 | 11.56 | 11.54 | 11.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.22 | 11.62 | 11.22 | 11.62 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 00.00 |