Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 30,62930.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3903 | 0.3903 | 0.3903 | 0.3903 | 8,0598.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 91,77091.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3853 | 0.3858 | 0.3853 | 0.3858 | 53,61353.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 70,47470.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 91,54491.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 62,45262.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 36,86836.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 20,36120.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 5,4495.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3923 | 0.393 | 0.3923 | 0.393 | 152,290152.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 95,67795.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 30,06130.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 1,3261.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 35,36235.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 24,93724.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4114 | 0.4199 | 0.4114 | 0.4199 | 3,0013.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4061 | 0.4061 | 0.4061 | 0.4061 | 20,18620.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 8,3558.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 8,3498.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 85,55285.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4066 | 0.4066 | 0.4066 | 0.4066 | 15,80715.81k |