Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 5,0005.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3929 | 0.3939 | 0.3929 | 0.3929 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3929 | 0.3943 | 0.3929 | 0.3929 | 7,1007.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3837 | 0.3859 | 0.3824 | 0.3824 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3844 | 0.3872 | 0.3844 | 0.3872 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3841 | 0.386 | 0.3839 | 0.3839 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.373 | 0.3782 | 0.373 | 0.3776 | 50,00050.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3839 | 0.3839 | 0.3809 | 0.3809 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3839 | 0.3839 | 0.3799 | 0.3806 | 1,9001.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3889 | 0.3898 | 0.3889 | 0.3898 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3911 | 0.3959 | 0.3905 | 0.3905 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3899 | 0.3959 | 0.3889 | 0.3889 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.405 | 0.4058 | 0.4042 | 0.4058 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4022 | 0.4092 | 0.4022 | 0.4092 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3992 | 0.4047 | 0.3992 | 0.4045 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4114 | 0.4139 | 0.407 | 0.407 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4101 | 0.4132 | 0.4101 | 0.4118 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4048 | 0.4063 | 0.4048 | 0.4063 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4055 | 0.4062 | 0.4052 | 0.4052 | 7,0007.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.404 | 0.4059 | 0.4026 | 0.4026 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4005 | 0.4006 | 0.3997 | 0.3997 | 18,86218.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4117 | 0.4118 | 0.4087 | 0.4087 | 00.00 |