Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 550550.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.394 | 0.4043 | 0.394 | 0.4043 | 1,8001.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.395 | 0.398 | 0.395 | 0.398 | 110,100110.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 8,0508.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.384 | 0.393 | 0.384 | 0.393 | 63,50063.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.389 | 0.389 | 0.383 | 0.383 | 44,20044.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.393 | 0.3939 | 0.3862 | 0.3862 | 21,02821.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 26,07726.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.401 | 0.401 | 0.39 | 0.39 | 25,10025.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.39 | 0.402 | 0.39 | 0.39 | 15,39215.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.40 | 0.4067 | 0.40 | 0.4067 | 23,45023.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.4067 | 0.39 | 0.4067 | 29,52529.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 34,06134.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.399 | 0.407 | 0.399 | 0.4053 | 19,32019.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3956 | 0.414 | 0.3956 | 0.414 | 21,54021.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4078 | 0.42 | 0.4078 | 0.42 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.409 | 0.42 | 0.409 | 0.42 | 1,1501.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4019 | 0.4068 | 0.4019 | 0.4022 | 150,050150.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4064 | 0.4143 | 0.4064 | 0.4143 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4011 | 0.411 | 0.4011 | 0.411 | 12,30012.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3977 | 0.41 | 0.3977 | 0.41 | 179179.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 230230.00 |