Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3931 | 0.3931 | 0.3931 | 0.3931 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3901 | 0.3941 | 0.3901 | 0.3941 | 29,60029.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3901 | 0.3941 | 0.3901 | 0.3941 | 20,00020.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3769 | 0.3842 | 0.3769 | 0.3842 | 180,291180.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3817 | 0.3957 | 0.3817 | 0.3881 | 15,85115.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3844 | 0.3851 | 0.3844 | 0.3851 | 104,932104.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3661 | 0.3829 | 0.3661 | 0.3773 | 32,00032.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3766 | 0.3835 | 0.3766 | 0.3835 | 56,00056.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3752 | 0.3811 | 0.3752 | 0.3811 | 8,2708.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3861 | 0.39 | 0.3861 | 0.39 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3901 | 0.3901 | 0.3875 | 0.3875 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3862 | 0.393 | 0.3862 | 0.393 | 81,40281.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3861 | 0.3901 | 0.3861 | 0.3901 | 21,00021.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.396 | 0.4071 | 0.396 | 0.4071 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.395 | 0.41 | 0.395 | 0.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4001 | 0.4058 | 0.4001 | 0.4058 | 28,83628.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4037 | 0.4117 | 0.4037 | 0.4117 | 14,40014.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4049 | 0.4131 | 0.4049 | 0.4131 | 7,1027.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.398 | 0.4073 | 0.398 | 0.4073 | 752752.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3977 | 0.4061 | 0.3977 | 0.4061 | 1,0901.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 50,04750.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 14,73114.73k |