Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3929 | 0.4032 | 0.3927 | 0.3927 | 50,00050.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.394 | 0.394 | 0.3926 | 0.3926 | 362362.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3845 | 0.3875 | 0.3845 | 0.3861 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3849 | 0.395 | 0.3849 | 0.395 | 105,096105.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3849 | 0.3943 | 0.3849 | 0.3943 | 52,00052.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3843 | 0.3942 | 0.3843 | 0.3942 | 25,18625.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3809 | 0.3815 | 0.3809 | 0.3815 | 7070.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3906 | 0.4019 | 0.3906 | 0.4019 | 31,06631.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4025 | 0.4133 | 0.4025 | 0.4133 | 1,2861.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3991 | 0.4055 | 0.3991 | 0.4055 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4093 | 0.4125 | 0.4093 | 0.4125 | 54,80054.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4053 | 0.4053 | 0.4044 | 0.4044 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 2,6822.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 00.00 |