Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | ||
2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | ||
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | ||
2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | ||
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | ||
2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | ||
2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | ||
2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | ||
2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | ||
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | ||
2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | ||
2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | ||
2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | ||
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | ||
2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 |
Data delayed at least 15 minutes, as of Sep 17 2024 09:08 BST.