Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,865.00 | 2,865.00 | 2,825.00 | 2,825.00 | ||
2,830.00 | 2,865.00 | 2,830.00 | 2,865.00 | ||
2,820.00 | 2,830.00 | 2,815.00 | 2,830.00 | ||
2,840.00 | 2,840.00 | 2,830.00 | 2,840.00 | ||
2,815.00 | 2,820.00 | 2,790.00 | 2,815.00 | ||
2,800.00 | 2,835.00 | 2,775.00 | 2,775.00 | ||
2,775.00 | 2,820.00 | 2,775.00 | 2,800.00 | ||
2,770.00 | 2,770.00 | 2,730.00 | 2,730.00 | ||
2,825.00 | 2,830.00 | 2,790.00 | 2,790.00 | ||
2,825.00 | 2,840.00 | 2,795.00 | 2,795.00 | ||
2,970.00 | 2,970.00 | 2,840.00 | 2,840.00 | ||
2,930.00 | 2,955.00 | 2,930.00 | 2,955.00 | ||
2,860.00 | 2,880.00 | 2,860.00 | 2,865.00 | ||
2,825.00 | 2,875.00 | 2,825.00 | 2,875.00 | ||
2,845.00 | 2,855.00 | 2,840.00 | 2,840.00 | ||
2,855.00 | 2,855.00 | 2,825.00 | 2,825.00 | ||
2,835.00 | 2,860.00 | 2,830.00 | 2,830.00 | ||
2,805.00 | 2,830.00 | 2,805.00 | 2,830.00 | ||
2,845.00 | 2,850.00 | 2,790.00 | 2,790.00 | ||
2,775.00 | 2,830.00 | 2,775.00 | 2,815.00 | ||
2,775.00 | 2,780.00 | 2,755.00 | 2,755.00 | ||
2,795.00 | 2,810.00 | 2,755.00 | 2,755.00 |
Data delayed at least 15 minutes, as of Sep 17 2024 20:32 BST.