Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | ||
2,815.00 | 2,845.00 | 2,815.00 | 2,845.00 | ||
2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | ||
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | ||
2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | ||
2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | ||
2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | ||
2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | ||
2,945.00 | 2,985.00 | 2,945.00 | 2,985.00 | ||
2,915.00 | 2,980.00 | 2,915.00 | 2,980.00 | ||
2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | ||
2,810.00 | 2,825.00 | 2,810.00 | 2,825.00 | ||
2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | ||
2,850.00 | 2,850.00 | 2,835.00 | 2,835.00 | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | ||
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | ||
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | ||
2,770.00 | 2,825.00 | 2,770.00 | 2,825.00 | ||
2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | ||
2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 |
Data delayed at least 15 minutes, as of Sep 17 2024 09:02 BST.