Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | ||
2,835.00 | 2,885.00 | 2,835.00 | 2,885.00 | ||
2,830.00 | 2,845.00 | 2,830.00 | 2,840.00 | ||
2,845.00 | 2,845.00 | 2,835.00 | 2,835.00 | ||
2,820.00 | 2,835.00 | 2,805.00 | 2,835.00 | ||
2,805.00 | 2,810.00 | 2,795.00 | 2,810.00 | ||
2,780.00 | 2,815.00 | 2,780.00 | 2,815.00 | ||
2,775.00 | 2,775.00 | 2,760.00 | 2,760.00 | ||
2,830.00 | 2,830.00 | 2,785.00 | 2,785.00 | ||
2,830.00 | 2,830.00 | 2,805.00 | 2,805.00 | ||
2,975.00 | 2,975.00 | 2,835.00 | 2,835.00 | ||
2,935.00 | 2,975.00 | 2,935.00 | 2,975.00 | ||
2,865.00 | 2,880.00 | 2,860.00 | 2,870.00 | ||
2,830.00 | 2,880.00 | 2,830.00 | 2,875.00 | ||
2,850.00 | 2,860.00 | 2,850.00 | 2,855.00 | ||
2,860.00 | 2,860.00 | 2,845.00 | 2,850.00 | ||
2,840.00 | 2,860.00 | 2,840.00 | 2,855.00 | ||
2,810.00 | 2,840.00 | 2,810.00 | 2,840.00 | ||
2,850.00 | 2,855.00 | 2,795.00 | 2,795.00 | ||
2,780.00 | 2,810.00 | 2,780.00 | 2,800.00 | ||
2,780.00 | 2,785.00 | 2,755.00 | 2,755.00 | ||
2,800.00 | 2,830.00 | 2,800.00 | 2,830.00 |
Data delayed at least 15 minutes, as of Sep 16 2024.