Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.78 | 15.02 | 14.54 | 14.86 | 202,667202.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.56 | 15.05 | 14.36 | 14.38 | 199,716199.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.11 | 14.71 | 13.98 | 14.65 | 259,593259.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.03 | 14.50 | 13.80 | 13.80 | 255,982255.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.40 | 15.40 | 13.94 | 14.01 | 400,078400.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.25 | 15.75 | 15.07 | 15.40 | 191,864191.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 16.10 | 15.22 | 15.25 | 245,273245.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.58 | 15.88 | 15.28 | 15.44 | 251,402251.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.57 | 14.70 | 15.43 | 278,787278.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.04 | 16.47 | 15.36 | 15.45 | 184,567184.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.88 | 16.36 | 15.72 | 16.27 | 163,827163.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.55 | 16.58 | 15.71 | 15.79 | 297,937297.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.05 | 17.72 | 16.95 | 17.03 | 148,286148.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.43 | 17.54 | 16.87 | 17.09 | 209,490209.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.15 | 17.78 | 16.92 | 17.35 | 216,618216.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.90 | 17.00 | 16.55 | 16.84 | 79,91179.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.77 | 17.20 | 16.50 | 16.93 | 106,606106.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.08 | 17.31 | 16.72 | 16.74 | 152,992152.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.55 | 18.08 | 16.55 | 17.13 | 526,462526.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 16.71 | 15.26 | 16.45 | 306,104306.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.86 | 16.30 | 15.48 | 15.69 | 188,812188.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.04 | 15.87 | 14.58 | 15.73 | 175,680175.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.75 | 15.88 | 15.06 | 15.13 | 253,253253.25k |