Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.08 | 94.08 | 90.72 | 90.72 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.92 | 94.92 | 90.18 | 90.18 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.00 | 97.74 | 96.24 | 96.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.50 | 97.16 | 96.36 | 96.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.20 | 97.24 | 95.20 | 97.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.42 | 95.24 | 94.42 | 95.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.94 | 94.32 | 93.14 | 94.32 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.46 | 95.26 | 94.46 | 94.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.12 | 95.08 | 93.12 | 95.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.42 | 93.62 | 93.12 | 93.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.08 | 94.18 | 93.62 | 93.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.56 | 94.42 | 93.56 | 94.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.56 | 96.60 | 95.36 | 95.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.62 | 96.62 | 96.34 | 96.58 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.56 | 96.84 | 95.48 | 95.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.32 | 97.12 | 95.32 | 96.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.16 | 95.58 | 94.16 | 95.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 95.46 | 95.50 | 95.24 | 95.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.90 | 96.76 | 94.90 | 96.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.92 | 95.38 | 93.92 | 95.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 93.90 | 94.88 | 93.90 | 94.66 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.62 | 94.66 | 94.22 | 94.22 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 94.72 | 94.94 | 94.64 | 94.94 | 00.00 |