Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.30 | 102.15 | 100.30 | 100.90 | 814814.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 8282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.94 | 99.74 | 97.94 | 99.28 | 238238.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.66 | 99.06 | 98.66 | 98.76 | 832832.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.92 | 97.96 | 95.92 | 97.96 | 532532.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | 287287.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.26 | 91.28 | 90.26 | 91.28 | 324324.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.02 | 91.22 | 89.02 | 91.22 | 6262.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.20 | 92.20 | 89.78 | 89.78 | 116116.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.92 | 93.92 | 93.14 | 93.14 | 175175.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.66 | 94.48 | 92.66 | 94.48 | 935935.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.88 | 94.10 | 93.36 | 93.36 | 298298.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.98 | 94.98 | 94.18 | 94.18 | 1,3391.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.00 | 97.02 | 94.92 | 94.92 | 2,7892.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.42 | 96.34 | 95.28 | 95.28 | 1,8341.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.08 | 95.76 | 95.08 | 95.76 | 1,2111.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 95.18 | 96.76 | 95.18 | 96.24 | 1,3161.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.40 | 99.40 | 96.98 | 96.98 | 2,4892.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.14 | 99.50 | 97.90 | 97.90 | 2,3092.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.08 | 96.50 | 96.08 | 96.50 | 398398.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.50 | 94.94 | 93.50 | 94.94 | 1,5141.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.78 | 93.94 | 91.78 | 93.94 | 2,0562.06k |