Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 592592.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.80 | 99.70 | 98.80 | 99.70 | 164164.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 750750.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 346346.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 353353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 155155.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 8686.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.10 | 93.72 | 93.10 | 93.72 | 404404.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.98 | 94.98 | 93.10 | 93.10 | 904904.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.02 | 96.02 | 95.80 | 95.80 | 145145.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 604604.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 96.62 | 96.62 | 96.32 | 96.32 | 436436.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1,4051.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 952952.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 594594.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 511511.00 |