Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.18 | 102.40 | 99.18 | 100.90 | 630630.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.02 | 100.10 | 98.02 | 99.24 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.68 | 99.28 | 98.54 | 98.54 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.88 | 99.26 | 95.88 | 99.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.02 | 93.98 | 91.02 | 92.52 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.92 | 92.32 | 90.44 | 91.44 | 164164.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.00 | 91.70 | 89.82 | 91.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.36 | 92.36 | 90.36 | 90.70 | 285285.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.10 | 93.28 | 93.10 | 93.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.72 | 93.98 | 92.72 | 93.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.26 | 93.18 | 92.26 | 93.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.20 | 95.20 | 92.64 | 92.64 | 292292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.02 | 96.92 | 95.02 | 95.02 | 208208.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.02 | 95.70 | 95.02 | 95.14 | 720720.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.18 | 96.30 | 95.02 | 95.40 | 524524.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 96.50 | 96.88 | 96.16 | 96.16 | 804804.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.70 | 98.88 | 95.58 | 95.58 | 564564.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.50 | 99.02 | 96.50 | 97.80 | 630630.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.16 | 96.74 | 95.90 | 96.70 | 304304.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.76 | 95.24 | 93.76 | 95.24 | 2,4622.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.42 | 94.00 | 93.10 | 94.00 | 3,2473.25k |