Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.74 | 31.10 | 30.74 | 31.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.89 | 30.89 | 30.40 | 30.56 | 3737.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.74 | 30.87 | 30.68 | 30.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.41 | 30.66 | 30.23 | 30.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.07 | 30.38 | 30.02 | 30.38 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.42 | 30.46 | 29.75 | 29.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.44 | 29.46 | 29.30 | 29.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.55 | 29.56 | 29.43 | 29.45 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.31 | 29.54 | 29.31 | 29.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.07 | 29.43 | 28.83 | 29.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.63 | 29.70 | 29.52 | 29.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.54 | 29.59 | 29.48 | 29.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.06 | 30.06 | 29.78 | 29.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.41 | 29.97 | 29.41 | 29.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.45 | 29.52 | 29.39 | 29.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.26 | 29.50 | 29.25 | 29.31 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.59 | 29.59 | 29.35 | 29.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.69 | 29.78 | 29.65 | 29.78 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.72 | 29.82 | 29.66 | 29.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.31 | 29.71 | 29.31 | 29.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.38 | 29.37 | 28.38 | 29.37 | 148148.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.43 | 28.73 | 28.35 | 28.73 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.37 | 28.51 | 28.36 | 28.51 | 00.00 |