Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 4242.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 7979.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 428428.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 00.00 |