Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.76 | 31.25 | 30.76 | 31.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.91 | 30.94 | 30.91 | 30.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.80 | 30.88 | 30.80 | 30.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.42 | 30.74 | 30.34 | 30.74 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.05 | 30.53 | 30.05 | 30.53 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.43 | 30.49 | 29.78 | 29.82 | 6868.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.46 | 29.46 | 29.42 | 29.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.55 | 29.55 | 29.41 | 29.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.33 | 29.64 | 29.24 | 29.64 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.07 | 29.54 | 29.07 | 29.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.66 | 29.66 | 29.57 | 29.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.55 | 29.55 | 29.31 | 29.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.10 | 30.10 | 29.61 | 29.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.44 | 30.09 | 29.44 | 30.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.47 | 29.47 | 29.41 | 29.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.28 | 29.41 | 29.28 | 29.41 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.59 | 29.59 | 29.38 | 29.41 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.70 | 29.84 | 29.70 | 29.84 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.74 | 29.76 | 29.74 | 29.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.30 | 29.68 | 29.30 | 29.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.63 | 29.45 | 28.63 | 29.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.45 | 28.87 | 28.45 | 28.87 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 00.00 |