Friday, September 20, 2024Fri, Sep 20, 2024 | 0.058 | 0.0585 | 0.056 | 0.058 | 1,004,6111.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.057 | 0.059 | 0.052 | 0.058 | 2,202,3482.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.06 | 0.058 | 0.058 | 336,765336.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.061 | 0.062 | 0.059 | 0.059 | 1,902,5401.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.064 | 0.064 | 0.061 | 0.061 | 775,280775.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.065 | 0.066 | 0.063 | 0.063 | 455,189455.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.064 | 0.06 | 0.064 | 394,287394.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.06 | 0.062 | 0.059 | 0.06 | 835,341835.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.063 | 0.063 | 0.06 | 0.06 | 1,008,7221.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.064 | 0.064 | 0.063 | 0.063 | 537,078537.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.063 | 0.065 | 0.061 | 0.065 | 1,563,2921.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.064 | 0.064 | 0.063 | 0.064 | 376,228376.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.066 | 0.067 | 0.064 | 0.064 | 1,324,4861.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.069 | 0.069 | 0.066 | 0.066 | 754,664754.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.07 | 0.07 | 0.066 | 0.068 | 2,290,9702.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.067 | 0.072 | 0.067 | 0.07 | 2,303,2252.30m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.066 | 0.067 | 0.063 | 0.067 | 1,295,1731.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.068 | 0.069 | 0.066 | 0.066 | 2,571,1732.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.065 | 0.069 | 3,645,4113.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.075 | 0.078 | 0.069 | 0.07 | 14,963,98414.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.065 | 0.073 | 0.063 | 0.069 | 3,255,1423.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.064 | 0.069 | 0.063 | 0.066 | 4,018,3854.02m |