Friday, September 20, 2024Fri, Sep 20, 2024 | 0.865 | 0.88 | 0.86 | 0.875 | 37,99938.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.87 | 0.88 | 0.86 | 0.865 | 40,22340.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.87 | 0.875 | 0.86 | 0.86 | 10,65810.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.85 | 0.875 | 0.85 | 0.875 | 2,0022.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.87 | 0.87 | 0.80 | 0.87 | 200,844200.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.87 | 0.88 | 0.87 | 0.88 | 16,49416.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.85 | 0.88 | 0.85 | 0.88 | 82,01182.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.875 | 0.875 | 0.87 | 0.87 | 33,53033.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 13,42413.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 117,732117.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.85 | 0.865 | 0.85 | 0.865 | 17,15417.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.86 | 0.865 | 0.845 | 0.85 | 37,83637.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.87 | 0.88 | 0.86 | 0.86 | 25,65925.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.85 | 0.88 | 0.85 | 0.88 | 9,7479.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.87 | 0.88 | 0.86 | 0.88 | 32,74932.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.84 | 0.885 | 0.84 | 0.88 | 71,75471.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,1321.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.825 | 0.90 | 0.825 | 0.83 | 338,683338.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.815 | 0.82 | 0.815 | 0.82 | 25,17925.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.815 | 0.82 | 0.815 | 0.82 | 9,6149.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.805 | 0.82 | 0.805 | 0.81 | 39,10739.11k |