Menu Search
Equities

Waaree Energies Ltd

WAAREEENER:NSI

Waaree Energies Ltd

Actions
EnergyAlternative Energy
  • Price (INR)2,943.40
  • Today's Change44.40 / 1.53%
  • Shares traded723.05k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024 04:44 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20242,905.102,970.002,784.002,899.002,124,0992.12m
Tuesday, November 12, 2024Tue, Nov 12, 20242,821.003,014.002,762.252,859.703,934,5233.93m
Monday, November 11, 2024Mon, Nov 11, 20243,071.003,122.002,820.352,820.354,711,6574.71m
Friday, November 08, 2024Fri, Nov 08, 20243,304.953,414.003,056.753,110.004,885,7394.89m
Thursday, November 07, 2024Thu, Nov 07, 20243,574.003,619.803,300.003,346.005,831,7905.83m
Wednesday, November 06, 2024Wed, Nov 06, 20243,435.003,743.003,425.003,632.109,495,3159.50m
Tuesday, November 05, 2024Tue, Nov 05, 20242,980.003,568.802,931.303,437.0014,195,13814.20m
Monday, November 04, 2024Mon, Nov 04, 20242,909.653,016.002,712.002,991.1012,683,68612.68m
Friday, November 01, 2024Fri, Nov 01, 20242,780.002,910.002,776.552,895.005,382,4985.38m
Thursday, October 31, 2024Thu, Oct 31, 20242,453.002,758.702,441.702,749.9512,359,37212.36m
Wednesday, October 30, 2024Wed, Oct 30, 20242,391.102,450.002,370.152,442.352,849,1572.85m
Tuesday, October 29, 2024Tue, Oct 29, 20242,375.102,497.002,352.052,378.657,937,4277.94m
Monday, October 28, 2024Mon, Oct 28, 20242,500.002,624.402,300.002,345.0021,535,15821.54m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 10:14 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.