Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.05 | 160.25 | 155.75 | 159.65 | 134134.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.85 | 157.70 | 154.45 | 156.50 | 230230.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.00 | 156.50 | 151.70 | 156.15 | 189189.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.40 | 153.40 | 151.00 | 153.40 | 9292.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.40 | 154.95 | 150.10 | 153.10 | 111111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.05 | 151.25 | 148.75 | 151.25 | 7878.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.95 | 149.25 | 145.65 | 148.65 | 7272.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.25 | 149.00 | 146.20 | 148.90 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.05 | 148.55 | 144.65 | 148.00 | 205205.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.35 | 148.10 | 145.30 | 145.70 | 158158.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.10 | 148.80 | 145.85 | 147.30 | 5252.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.00 | 148.80 | 146.45 | 148.45 | 227227.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.30 | 153.90 | 148.50 | 148.90 | 8686.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.55 | 154.10 | 151.95 | 153.75 | 7474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.80 | 152.60 | 150.70 | 152.55 | 3939.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 148.20 | 152.75 | 148.00 | 151.15 | 342342.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 147.25 | 149.05 | 146.75 | 148.15 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.05 | 147.85 | 146.75 | 147.25 | 7171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.80 | 149.70 | 146.65 | 147.85 | 112112.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.85 | 148.50 | 146.05 | 148.50 | 9090.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.05 | 147.00 | 144.00 | 146.50 | 6666.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.30 | 145.15 | 142.95 | 144.40 | 5252.00 |