Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.70 | 178.96 | 175.56 | 178.24 | 1,155,0631.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.39 | 175.77 | 171.86 | 173.72 | 1,553,5201.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.84 | 174.50 | 170.40 | 174.13 | 1,341,0651.34m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.95 | 170.97 | 169.32 | 170.19 | 1,513,8671.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.80 | 172.00 | 167.80 | 168.98 | 1,002,0831.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.83 | 167.82 | 164.16 | 167.73 | 863,807863.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.57 | 164.94 | 159.39 | 164.79 | 730,388730.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 163.36 | 164.60 | 162.01 | 163.98 | 839,739839.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.34 | 164.46 | 161.72 | 162.72 | 991,100991.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.57 | 165.11 | 160.76 | 160.87 | 746,945746.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.72 | 164.27 | 162.01 | 163.55 | 639,808639.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.51 | 164.86 | 162.92 | 164.04 | 871,953871.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 168.76 | 168.76 | 163.52 | 164.12 | 817,558817.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 168.28 | 169.93 | 166.14 | 169.57 | 891,811891.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 166.32 | 169.52 | 165.61 | 167.87 | 1,055,0231.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.39 | 165.92 | 164.04 | 165.53 | 500,705500.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.43 | 165.53 | 164.32 | 164.81 | 675,952675.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 166.74 | 167.50 | 163.48 | 165.23 | 1,866,3191.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 163.92 | 166.39 | 163.58 | 166.32 | 683,002683.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.14 | 163.35 | 160.36 | 163.23 | 2,214,5202.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 160.76 | 161.99 | 159.92 | 161.46 | 486,173486.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.28 | 161.64 | 158.69 | 160.13 | 1,068,3681.07m |