Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.44 | 57.49 | 56.59 | 56.97 | 96,72896.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.32 | 59.33 | 57.09 | 57.13 | 117,266117.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.49 | 59.26 | 57.74 | 57.81 | 99,63899.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.94 | 59.30 | 57.53 | 58.54 | 151,842151.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.51 | 57.26 | 55.79 | 56.76 | 122,301122.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.75 | 57.99 | 55.85 | 56.15 | 255,975255.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.00 | 59.02 | 55.00 | 58.23 | 337,582337.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.66 | 51.84 | 50.11 | 51.71 | 81,02081.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.09 | 51.20 | 49.76 | 50.61 | 131,387131.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.77 | 52.00 | 51.25 | 51.50 | 74,35274.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.61 | 52.61 | 51.52 | 51.52 | 115,150115.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.79 | 53.23 | 51.79 | 52.48 | 95,46995.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.20 | 52.24 | 51.85 | 51.91 | 57,68757.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.38 | 52.77 | 51.38 | 52.51 | 103,999104.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.24 | 52.35 | 50.77 | 51.08 | 81,33581.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.67 | 51.98 | 50.91 | 51.90 | 141,961141.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.35 | 51.84 | 51.35 | 51.73 | 298,121298.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.17 | 51.73 | 50.84 | 51.71 | 61,82661.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.54 | 52.45 | 50.98 | 51.16 | 118,404118.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.31 | 52.94 | 51.67 | 51.80 | 115,584115.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.43 | 51.92 | 50.00 | 51.92 | 132,451132.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.72 | 51.56 | 50.70 | 51.12 | 94,26794.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.71 | 51.25 | 49.53 | 50.28 | 100,956100.96k |