Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,950.00 | 3,970.00 | 3,930.00 | 3,940.00 | 1,7991.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 581581.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,940.00 | 3,980.00 | 3,930.00 | 3,950.00 | 392392.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,990.00 | 3,990.00 | 3,930.00 | 3,940.00 | 344344.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,950.00 | 3,990.00 | 3,920.00 | 3,990.00 | 1,9031.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,950.00 | 3,950.00 | 3,920.00 | 3,920.00 | 4,2444.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,950.00 | 3,990.00 | 3,930.00 | 3,990.00 | 996996.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,960.00 | 3,990.00 | 3,930.00 | 3,990.00 | 332332.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,950.00 | 3,950.00 | 3,900.00 | 3,950.00 | 917917.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,000.00 | 4,000.00 | 3,940.00 | 3,940.00 | 10,41810.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,990.00 | 4,020.00 | 3,990.00 | 4,020.00 | 2,1302.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 3,1343.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 710710.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,000.00 | 4,010.00 | 3,990.00 | 4,000.00 | 2,6822.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,000.00 | 4,010.00 | 3,990.00 | 4,000.00 | 3,7063.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,000.00 | 4,010.00 | 3,990.00 | 4,000.00 | 652652.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,000.00 | 4,010.00 | 3,990.00 | 3,990.00 | 3,7933.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,990.00 | 4,010.00 | 3,990.00 | 4,000.00 | 1,5291.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,040.00 | 4,040.00 | 3,990.00 | 4,000.00 | 4,8704.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,020.00 | 4,030.00 | 4,000.00 | 4,030.00 | 8,9969.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,000.00 | 4,020.00 | 3,990.00 | 4,020.00 | 4,6544.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 4,4214.42k |