Friday, November 22, 2024Fri, Nov 22, 2024 | 1.51 | 1.51 | 1.49 | 1.50 | 2,471,3082.47m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.50 | 1.51 | 1.47 | 1.48 | 3,060,2153.06m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.48 | 1.52 | 1.48 | 1.50 | 3,205,2033.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.45 | 1.48 | 1.45 | 1.46 | 3,086,1903.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.43 | 1.46 | 1.40 | 1.41 | 5,960,1875.96m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.44 | 1.46 | 1.40 | 1.45 | 5,549,2175.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.49 | 1.51 | 1.38 | 1.38 | 7,054,3117.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.54 | 1.56 | 1.49 | 1.49 | 4,617,0304.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.56 | 1.57 | 1.49 | 1.54 | 5,203,2885.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.63 | 1.67 | 1.61 | 1.62 | 2,969,5752.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.70 | 1.70 | 1.65 | 1.66 | 3,172,4003.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.68 | 1.68 | 1.59 | 1.65 | 4,827,7594.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.78 | 1.80 | 1.71 | 1.72 | 2,459,1712.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.79 | 1.80 | 1.74 | 1.75 | 2,575,8862.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.82 | 1.77 | 1.81 | 2,854,0672.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.83 | 1.76 | 1.82 | 3,914,7103.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.83 | 1.87 | 1.81 | 1.84 | 4,084,7524.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.84 | 1.87 | 1.81 | 1.82 | 3,331,5473.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.83 | 1.86 | 1.80 | 1.84 | 2,909,5582.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.83 | 1.84 | 1.79 | 1.81 | 5,576,2515.58m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.83 | 1.72 | 1.83 | 7,454,4407.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.67 | 1.79 | 1.66 | 1.75 | 8,085,2348.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 4,626,0614.63m |