Friday, November 08, 2024Fri, Nov 08, 2024 | 1.70 | 1.70 | 1.65 | 1.66 | 3,172,4003.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.68 | 1.68 | 1.59 | 1.65 | 4,827,7594.83m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.78 | 1.80 | 1.71 | 1.72 | 2,459,1712.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.79 | 1.80 | 1.74 | 1.75 | 2,575,8862.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.82 | 1.82 | 1.77 | 1.81 | 2,854,0672.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.83 | 1.76 | 1.82 | 3,914,7103.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.83 | 1.87 | 1.81 | 1.84 | 4,084,7524.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.84 | 1.87 | 1.81 | 1.82 | 3,331,5473.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.83 | 1.86 | 1.80 | 1.84 | 2,909,5582.91m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.83 | 1.84 | 1.79 | 1.81 | 5,576,2515.58m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.73 | 1.83 | 1.72 | 1.83 | 7,454,4407.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.67 | 1.79 | 1.66 | 1.75 | 8,085,2348.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 4,626,0614.63m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.66 | 1.73 | 1.66 | 1.72 | 3,480,9263.48m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.65 | 1.72 | 1.64 | 1.71 | 4,011,2954.01m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.62 | 1.63 | 1.59 | 1.60 | 3,111,7043.11m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.56 | 1.61 | 1.54 | 1.61 | 5,649,0305.65m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.55 | 1.59 | 1.55 | 1.56 | 3,951,5503.95m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.48 | 1.55 | 1.48 | 1.55 | 4,164,5484.16m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.46 | 1.50 | 1.45 | 1.50 | 4,388,9034.39m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.44 | 1.47 | 1.43 | 1.44 | 5,039,0875.04m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 3,020,7243.02m |