| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.42 | 47.82 | 47.42 | 47.62 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.52 | 47.26 | 46.52 | 47.26 | 6,0876.09k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.70 | 47.70 | 46.26 | 46.26 | 804804.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.20 | 50.25 | 47.48 | 47.48 | 1,9221.92k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 51.25 | 51.25 | 49.98 | 49.98 | 178178.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51.85 | 51.85 | 50.30 | 50.85 | 431431.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.30 | 52.15 | 51.30 | 51.80 | 273273.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 52.00 | 51.35 | 51.35 | 616616.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.05 | 52.60 | 51.55 | 52.20 | 3,3613.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.40 | 52.20 | 51.40 | 51.85 | 443443.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.10 | 52.10 | 51.00 | 51.15 | 1,2751.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.10 | 51.95 | 51.10 | 51.95 | 565565.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 52.55 | 50.85 | 51.00 | 8,4068.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.65 | 51.65 | 51.30 | 51.30 | 420420.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.55 | 52.55 | 51.50 | 51.75 | 250250.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.95 | 52.65 | 51.85 | 51.95 | 1,5871.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.70 | 52.70 | 51.90 | 51.90 | 6,2626.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.80 | 54.80 | 52.65 | 52.65 | 2,3252.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.80 | 56.80 | 54.80 | 54.85 | 11,33311.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.30 | 58.30 | 56.70 | 56.70 | 3,2633.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.85 | 59.85 | 57.75 | 58.00 | 1,4911.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.50 | 61.95 | 59.65 | 59.65 | 1,9511.95k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.70 | 59.75 | 59.20 | 59.20 | 1,5651.57k |
