Monday, November 25, 2024Mon, Nov 25, 2024 | 47.12 | 47.90 | 47.12 | 47.90 | 215215.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 47.10 | 47.90 | 47.10 | 47.90 | 9,6119.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 8,2798.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.60 | 47.60 | 46.62 | 46.62 | 6,4696.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.00 | 50.00 | 47.88 | 47.88 | 6,6426.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 731731.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 2,6272.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.00 | 51.60 | 51.00 | 51.60 | 1,9731.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 911911.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.85 | 52.30 | 50.85 | 51.95 | 7,7807.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.50 | 51.70 | 51.50 | 51.70 | 1,2571.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.10 | 52.10 | 51.30 | 51.30 | 1,8511.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.80 | 52.15 | 50.80 | 52.15 | 1,1611.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.50 | 51.50 | 50.55 | 50.55 | 12,38612.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.80 | 51.80 | 51.60 | 51.60 | 3,6393.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 9,4229.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.10 | 52.80 | 52.10 | 52.80 | 3,8033.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 6,2566.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.70 | 54.70 | 53.70 | 53.70 | 7,2747.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.35 | 56.35 | 54.90 | 55.25 | 13,83313.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.90 | 57.90 | 56.70 | 56.70 | 5,9555.96k |