Monday, November 25, 2024Mon, Nov 25, 2024 | 47.46 | 48.64 | 46.98 | 48.04 | 2,2902.29k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 47.46 | 48.02 | 46.98 | 47.28 | 2,6322.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.66 | 47.58 | 46.48 | 47.52 | 1,3001.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.74 | 48.16 | 46.32 | 46.32 | 1,6601.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.30 | 50.55 | 47.50 | 47.70 | 3,1573.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.35 | 51.40 | 50.20 | 50.25 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.90 | 51.90 | 50.05 | 51.15 | 5,3345.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.60 | 52.20 | 51.30 | 52.20 | 440440.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.05 | 52.25 | 51.35 | 51.60 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.10 | 52.65 | 50.95 | 52.20 | 2,7602.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.60 | 52.30 | 51.10 | 52.25 | 348348.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 52.35 | 51.05 | 51.55 | 2,5542.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.25 | 52.30 | 51.00 | 52.20 | 814814.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.15 | 52.70 | 50.70 | 51.25 | 2,0842.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.85 | 52.00 | 51.35 | 51.45 | 1,1161.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.65 | 52.75 | 51.25 | 51.80 | 2,0842.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.15 | 52.80 | 51.75 | 52.25 | 4,7184.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.70 | 52.80 | 51.55 | 52.15 | 8,5508.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.90 | 55.05 | 52.30 | 52.90 | 1,6581.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.85 | 56.95 | 54.80 | 55.20 | 2,8702.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.50 | 58.50 | 56.50 | 56.75 | 2,6722.67k |