Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 52.30 | 51.65 | 51.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.75 | 52.60 | 51.75 | 52.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.55 | 52.25 | 51.20 | 52.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.35 | 52.35 | 51.45 | 51.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.95 | 52.35 | 50.95 | 52.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.75 | 51.75 | 50.90 | 50.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.05 | 52.05 | 51.55 | 51.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.70 | 52.70 | 51.65 | 51.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.25 | 52.65 | 52.25 | 52.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.25 | 52.25 | 51.75 | 52.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.70 | 54.70 | 52.55 | 52.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.50 | 56.50 | 54.90 | 54.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.80 | 57.80 | 57.00 | 57.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.65 | 59.65 | 57.80 | 57.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.90 | 61.90 | 60.10 | 60.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.35 | 60.35 | 59.10 | 59.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.90 | 60.90 | 59.75 | 59.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.35 | 60.35 | 59.55 | 59.75 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.65 | 61.20 | 60.05 | 60.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.45 | 61.05 | 59.90 | 59.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.25 | 60.70 | 60.25 | 60.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.40 | 63.40 | 60.95 | 60.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.35 | 63.35 | 62.90 | 63.20 | 00.00 |