Friday, November 22, 2024Fri, Nov 22, 2024 | 36.43 | 37.25 | 36.18 | 37.15 | 353,590353.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.16 | 36.82 | 35.99 | 36.35 | 303,511303.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.67 | 35.95 | 35.34 | 35.92 | 352,995353.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.46 | 36.08 | 35.43 | 35.95 | 329,158329.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.04 | 37.33 | 36.11 | 36.12 | 359,270359.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.09 | 37.40 | 36.35 | 36.96 | 307,164307.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.21 | 37.49 | 36.58 | 36.97 | 334,627334.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.79 | 38.41 | 37.06 | 37.16 | 341,615341.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.51 | 37.98 | 37.20 | 37.43 | 400,162400.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.39 | 38.58 | 36.81 | 37.65 | 457,833457.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.89 | 37.20 | 36.31 | 36.62 | 502,103502.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.54 | 37.70 | 36.60 | 36.68 | 573,938573.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.17 | 38.18 | 36.17 | 38.06 | 1,207,9861.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.52 | 34.12 | 33.52 | 34.01 | 267,576267.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.37 | 33.51 | 32.52 | 33.42 | 578,100578.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.15 | 34.33 | 33.54 | 33.57 | 410,254410.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.33 | 34.66 | 33.95 | 33.98 | 344,230344.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.21 | 35.38 | 34.21 | 34.42 | 406,429406.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.43 | 34.69 | 34.19 | 34.39 | 276,208276.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.15 | 34.95 | 33.98 | 34.70 | 358,784358.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.33 | 34.36 | 33.47 | 33.75 | 432,738432.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.47 | 34.47 | 33.80 | 34.16 | 534,302534.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.81 | 34.42 | 33.79 | 34.39 | 474,755474.76k |