| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.85 | 52.45 | 51.30 | 51.35 | 81,42081.42k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.30 | 52.70 | 51.00 | 52.20 | 75,57675.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.40 | 52.45 | 50.95 | 52.25 | 49,16849.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.50 | 52.55 | 50.95 | 51.55 | 89,52289.52k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.40 | 52.40 | 50.70 | 52.20 | 100,862100.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.10 | 52.90 | 50.55 | 51.25 | 81,34881.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.65 | 52.05 | 51.25 | 51.90 | 72,50572.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.65 | 53.05 | 51.15 | 51.80 | 84,65384.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.95 | 52.85 | 51.70 | 52.25 | 70,97970.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.73 | 52.80 | 51.40 | 52.15 | 101,779101.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.90 | 55.05 | 52.30 | 52.90 | 145,967145.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.75 | 57.05 | 54.75 | 55.55 | 118,910118.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.30 | 58.75 | 56.50 | 56.70 | 83,16183.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.90 | 60.00 | 57.45 | 58.00 | 174,074174.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.45 | 63.55 | 59.65 | 59.90 | 119,254119.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.70 | 60.60 | 58.80 | 59.25 | 75,44875.45k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.25 | 61.10 | 59.55 | 59.80 | 47,68047.68k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.15 | 60.95 | 59.50 | 60.15 | 70,07470.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 59.90 | 61.90 | 59.50 | 60.20 | 45,39045.39k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.38 | 61.15 | 59.65 | 59.75 | 46,47746.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.55 | 61.00 | 59.75 | 60.30 | 62,98762.99k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.15 | 63.50 | 60.65 | 61.00 | 81,44381.44k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 62.20 | 63.70 | 62.20 | 63.20 | 32,91132.91k |
