Menu Search
Equities

WA Kaolin Ltd

WAK:ASX

WA Kaolin Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.051
  • Today's Change0.00 / 0.00%
  • Shares traded6.00
  • 1 Year change-64.83%
  • Beta-0.0048
Data delayed at least 20 minutes, as of Sep 18 2024 04:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.0510.0510.0510.05166.00
Monday, September 16, 2024Mon, Sep 16, 20240.050.050.050.0555.00
Wednesday, September 11, 2024Wed, Sep 11, 20240.050.050.050.0521,42521.43k
Tuesday, September 10, 2024Tue, Sep 10, 20240.050.050.050.0554,34754.35k
Monday, September 09, 2024Mon, Sep 09, 20240.050.0510.050.05146,54746.55k
Friday, September 06, 2024Fri, Sep 06, 20240.050.0510.0480.051262,309262.31k
Thursday, September 05, 2024Thu, Sep 05, 20240.0490.050.0470.047412,858412.86k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0490.0490.0460.046241,933241.93k
Monday, September 02, 2024Mon, Sep 02, 20240.050.050.050.0510,00010.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.050.050.050.0511,48711.49k
Wednesday, August 28, 2024Wed, Aug 28, 20240.050.0510.050.05135,57735.58k
Monday, August 26, 2024Mon, Aug 26, 20240.050.050.0490.049152,348152.35k
Friday, August 23, 2024Fri, Aug 23, 20240.05150.05150.0510.051119,230119.23k
Thursday, August 22, 2024Thu, Aug 22, 20240.0530.0530.0530.053110,006110.01k
Wednesday, August 21, 2024Wed, Aug 21, 20240.050.0520.050.052105,000105.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 14:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.